|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 19th, 2024 12:00AM
|
4.05924
|
15K
|
24.02.00
|
4.05924
|
15918
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 19th, 2024 12:07AM
|
May 19th, 2024 12:07AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 18th, 2024 12:00AM
|
4.05936
|
15K
|
24.02.00
|
4.05936
|
15920
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 17th, 2024 11:32PM
|
May 17th, 2024 11:32PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 17th, 2024 12:00AM
|
4.05961
|
15K
|
24.02.00
|
4.05961
|
15904
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 16th, 2024 11:01PM
|
May 16th, 2024 11:01PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 16th, 2024 12:00AM
|
4.05961
|
15K
|
24.02.00
|
4.05961
|
15904
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 16th, 2024 12:17AM
|
May 16th, 2024 12:17AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 15th, 2024 12:00AM
|
4.06046
|
15K
|
24.02.00
|
4.06046
|
15895
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 14th, 2024 11:04PM
|
May 14th, 2024 11:04PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 14th, 2024 12:00AM
|
4.06039
|
15K
|
24.02.00
|
4.06039
|
15893
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 13th, 2024 10:53PM
|
May 13th, 2024 10:53PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 13th, 2024 12:00AM
|
4.06029
|
15K
|
24.02.00
|
4.06029
|
15891
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 13th, 2024 07:43AM
|
May 13th, 2024 07:43AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 19th, 2024 12:00AM
|
3.82968
|
140K
|
24.05.00
|
3.82968
|
140186
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 19th, 2024 12:07AM
|
May 19th, 2024 12:07AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 18th, 2024 12:00AM
|
3.82963
|
140K
|
24.05.00
|
3.82963
|
140155
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 17th, 2024 11:32PM
|
May 17th, 2024 11:32PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 17th, 2024 12:00AM
|
3.82958
|
140K
|
24.05.00
|
3.82958
|
140066
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 16th, 2024 11:01PM
|
May 16th, 2024 11:01PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 16th, 2024 12:00AM
|
3.82958
|
140K
|
24.05.00
|
3.82958
|
140066
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 16th, 2024 12:17AM
|
May 16th, 2024 12:17AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 15th, 2024 12:00AM
|
3.82968
|
140K
|
24.05.00
|
3.82968
|
140009
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 14th, 2024 11:04PM
|
May 14th, 2024 11:04PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 14th, 2024 12:00AM
|
3.82994
|
139K
|
24.05.00
|
3.82994
|
139965
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 13th, 2024 10:53PM
|
May 13th, 2024 10:53PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 13th, 2024 12:00AM
|
3.82998
|
139K
|
24.05.00
|
3.82998
|
139911
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 13th, 2024 07:43AM
|
May 13th, 2024 07:43AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 19th, 2024 12:00AM
|
4.32189
|
263K
|
89.1.0
|
4.32189
|
263435
|
OkCupid
|
0.00
|
USD
|
172.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 19th, 2024 12:07AM
|
May 19th, 2024 12:07AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 18th, 2024 12:00AM
|
4.32186
|
263K
|
89.1.0
|
4.32186
|
263403
|
OkCupid
|
0.00
|
USD
|
172.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 17th, 2024 11:32PM
|
May 17th, 2024 11:32PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 17th, 2024 12:00AM
|
4.32186
|
263K
|
89.1.0
|
4.32186
|
263354
|
OkCupid
|
0.00
|
USD
|
172.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 16th, 2024 11:01PM
|
May 16th, 2024 11:01PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 16th, 2024 12:00AM
|
4.32191
|
263K
|
89.1.0
|
4.32191
|
263298
|
OkCupid
|
0.00
|
USD
|
172.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 16th, 2024 12:17AM
|
May 16th, 2024 12:17AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 15th, 2024 12:00AM
|
4.32246
|
263K
|
89.1.0
|
4.32246
|
263190
|
OkCupid
|
0.00
|
USD
|
172.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 14th, 2024 11:04PM
|
May 14th, 2024 11:04PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 14th, 2024 12:00AM
|
4.32252
|
263K
|
89.0.0
|
4.32252
|
263177
|
OkCupid
|
0.00
|
USD
|
171.2 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 13th, 2024 10:53PM
|
May 13th, 2024 10:53PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 13th, 2024 12:00AM
|
4.32252
|
263K
|
89.0.0
|
4.32252
|
263177
|
OkCupid
|
0.00
|
USD
|
171.2 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 13th, 2024 07:43AM
|
May 13th, 2024 07:43AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 19th, 2024 12:00AM
|
3.90322
|
51K
|
24.02.00
|
3.90322
|
51551
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 19th, 2024 12:07AM
|
May 19th, 2024 12:07AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 18th, 2024 12:00AM
|
3.90329
|
51K
|
24.02.00
|
3.90329
|
51548
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 17th, 2024 11:32PM
|
May 17th, 2024 11:32PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 17th, 2024 12:00AM
|
3.90345
|
51K
|
24.02.00
|
3.90345
|
51547
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 16th, 2024 11:01PM
|
May 16th, 2024 11:01PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 16th, 2024 12:00AM
|
3.90345
|
51K
|
24.02.00
|
3.90345
|
51547
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 16th, 2024 12:17AM
|
May 16th, 2024 12:17AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 15th, 2024 12:00AM
|
3.9033
|
51K
|
24.02.00
|
3.9033
|
51549
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 14th, 2024 11:04PM
|
May 14th, 2024 11:04PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 14th, 2024 12:00AM
|
3.90325
|
51K
|
24.02.00
|
3.90325
|
51547
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 13th, 2024 10:53PM
|
May 13th, 2024 10:53PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 13th, 2024 12:00AM
|
3.90333
|
51K
|
24.02.00
|
3.90333
|
51544
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 13th, 2024 07:43AM
|
May 13th, 2024 07:43AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 19th, 2024 12:00AM
|
4.24457
|
39K
|
24.05.01
|
4.24457
|
39286
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 19th, 2024 12:07AM
|
May 19th, 2024 12:07AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 18th, 2024 12:00AM
|
4.24495
|
39K
|
24.05.01
|
4.24495
|
39241
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 17th, 2024 11:32PM
|
May 17th, 2024 11:32PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 17th, 2024 12:00AM
|
4.24425
|
39K
|
24.05.01
|
4.24425
|
39157
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 16th, 2024 11:01PM
|
May 16th, 2024 11:01PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 16th, 2024 12:00AM
|
4.24425
|
39K
|
24.05.01
|
4.24425
|
39157
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 16th, 2024 12:17AM
|
May 16th, 2024 12:17AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 15th, 2024 12:00AM
|
4.24479
|
39K
|
24.05.01
|
4.24479
|
39091
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 14th, 2024 11:04PM
|
May 14th, 2024 11:04PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 14th, 2024 12:00AM
|
4.24471
|
39K
|
24.05.01
|
4.24471
|
39063
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 13th, 2024 10:53PM
|
May 13th, 2024 10:53PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 13th, 2024 12:00AM
|
4.24494
|
39K
|
24.05.01
|
4.24494
|
39022
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 13th, 2024 07:43AM
|
May 13th, 2024 07:43AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 19th, 2024 12:00AM
|
4.06586
|
1.0M
|
15.8.0
|
4.06586
|
1039679
|
Tinder Inc.
|
0.00
|
USD
|
249.8 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 19th, 2024 12:07AM
|
May 19th, 2024 12:07AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 18th, 2024 12:00AM
|
4.06562
|
1.0M
|
15.8.0
|
4.06562
|
1038694
|
Tinder Inc.
|
0.00
|
USD
|
249.8 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 17th, 2024 11:32PM
|
May 17th, 2024 11:32PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 17th, 2024 12:00AM
|
4.06507
|
1.0M
|
15.7.0
|
4.06507
|
1036371
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 16th, 2024 11:01PM
|
May 16th, 2024 11:01PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 16th, 2024 12:00AM
|
4.06507
|
1.0M
|
15.7.0
|
4.06507
|
1036371
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 16th, 2024 12:17AM
|
May 16th, 2024 12:17AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 15th, 2024 12:00AM
|
4.06504
|
1.0M
|
15.7.0
|
4.06504
|
1035232
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 14th, 2024 11:04PM
|
May 14th, 2024 11:04PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 14th, 2024 12:00AM
|
4.06534
|
1.0M
|
15.7.0
|
4.06534
|
1033434
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 13th, 2024 10:53PM
|
May 13th, 2024 10:53PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 13th, 2024 12:00AM
|
4.06534
|
1.0M
|
15.7.0
|
4.06534
|
1033434
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 13th, 2024 07:43AM
|
May 13th, 2024 07:43AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 12th, 2024 12:00AM
|
4.06017
|
15K
|
24.02.00
|
4.06017
|
15888
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 11th, 2024 11:56PM
|
May 11th, 2024 11:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 11th, 2024 12:00AM
|
4.06022
|
15K
|
24.02.00
|
4.06022
|
15874
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 10th, 2024 11:20PM
|
May 10th, 2024 11:20PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 10th, 2024 12:00AM
|
4.06022
|
15K
|
24.02.00
|
4.06022
|
15874
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 9th, 2024 11:09PM
|
May 9th, 2024 11:09PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 9th, 2024 12:00AM
|
4.06022
|
15K
|
24.02.00
|
4.06022
|
15874
|
Match Group, LLC
|
0.00
|
USD
|
144.7 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 8th, 2024 11:17PM
|
May 8th, 2024 11:17PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 7th, 2024 12:00AM
|
4.05988
|
15K
|
24.01.01
|
4.05988
|
15866
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 6th, 2024 11:41PM
|
May 6th, 2024 11:41PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 6th, 2024 12:00AM
|
4.0597
|
15K
|
24.01.01
|
4.0597
|
15863
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 5th, 2024 11:25PM
|
May 5th, 2024 11:25PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 12th, 2024 12:00AM
|
3.82999
|
139K
|
24.05.00
|
3.82999
|
139877
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 11th, 2024 11:56PM
|
May 11th, 2024 11:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 11th, 2024 12:00AM
|
3.82997
|
139K
|
24.05.00
|
3.82997
|
139750
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 10th, 2024 11:20PM
|
May 10th, 2024 11:20PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 10th, 2024 12:00AM
|
3.82997
|
139K
|
24.05.00
|
3.82997
|
139750
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 9th, 2024 11:09PM
|
May 9th, 2024 11:09PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 9th, 2024 12:00AM
|
3.82997
|
139K
|
24.05.00
|
3.82997
|
139750
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 8th, 2024 11:17PM
|
May 8th, 2024 11:17PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 7th, 2024 12:00AM
|
3.82977
|
139K
|
24.05.00
|
3.82977
|
139671
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 6th, 2024 11:41PM
|
May 6th, 2024 11:41PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 6th, 2024 12:00AM
|
3.82973
|
139K
|
24.05.00
|
3.82973
|
139663
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 5th, 2024 11:25PM
|
May 5th, 2024 11:25PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 12th, 2024 12:00AM
|
4.32254
|
263K
|
89.0.0
|
4.32254
|
263117
|
OkCupid
|
0.00
|
USD
|
171.2 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 11th, 2024 11:56PM
|
May 11th, 2024 11:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 11th, 2024 12:00AM
|
4.3226
|
262K
|
89.0.0
|
4.3226
|
262987
|
OkCupid
|
0.00
|
USD
|
171.2 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 10th, 2024 11:20PM
|
May 10th, 2024 11:20PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 10th, 2024 12:00AM
|
4.3226
|
262K
|
89.0.0
|
4.3226
|
262987
|
OkCupid
|
0.00
|
USD
|
171.2 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 9th, 2024 11:09PM
|
May 9th, 2024 11:09PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 9th, 2024 12:00AM
|
4.32258
|
262K
|
88.4.1
|
4.32258
|
262975
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 8th, 2024 11:17PM
|
May 8th, 2024 11:17PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 7th, 2024 12:00AM
|
4.32257
|
262K
|
88.4.1
|
4.32257
|
262875
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 6th, 2024 11:41PM
|
May 6th, 2024 11:41PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 6th, 2024 12:00AM
|
4.32268
|
262K
|
88.4.1
|
4.32268
|
262864
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 5th, 2024 11:25PM
|
May 5th, 2024 11:25PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 12th, 2024 12:00AM
|
3.90333
|
51K
|
24.02.00
|
3.90333
|
51544
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 11th, 2024 11:56PM
|
May 11th, 2024 11:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 11th, 2024 12:00AM
|
3.90328
|
51K
|
24.02.00
|
3.90328
|
51529
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 10th, 2024 11:20PM
|
May 10th, 2024 11:20PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 10th, 2024 12:00AM
|
3.90328
|
51K
|
24.02.00
|
3.90328
|
51529
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 9th, 2024 11:09PM
|
May 9th, 2024 11:09PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 9th, 2024 12:00AM
|
3.90328
|
51K
|
24.02.00
|
3.90328
|
51529
|
Match Group, LLC
|
0.00
|
USD
|
141.6 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 8th, 2024 11:17PM
|
May 8th, 2024 11:17PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 7th, 2024 12:00AM
|
3.90328
|
51K
|
24.01.01
|
3.90328
|
51529
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 6th, 2024 11:41PM
|
May 6th, 2024 11:41PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 6th, 2024 12:00AM
|
3.90333
|
51K
|
24.01.01
|
3.90333
|
51528
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 5th, 2024 11:25PM
|
May 5th, 2024 11:25PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 12th, 2024 12:00AM
|
4.24488
|
38K
|
24.05.01
|
4.24488
|
38970
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 11th, 2024 11:56PM
|
May 11th, 2024 11:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 11th, 2024 12:00AM
|
4.24503
|
38K
|
24.05.01
|
4.24503
|
38824
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 10th, 2024 11:20PM
|
May 10th, 2024 11:20PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 10th, 2024 12:00AM
|
4.24503
|
38K
|
24.05.01
|
4.24503
|
38824
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 9th, 2024 11:09PM
|
May 9th, 2024 11:09PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 9th, 2024 12:00AM
|
4.24503
|
38K
|
24.05.01
|
4.24503
|
38824
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 8th, 2024 11:17PM
|
May 8th, 2024 11:17PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 7th, 2024 12:00AM
|
4.24508
|
38K
|
24.05.01
|
4.24508
|
38714
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 6th, 2024 11:41PM
|
May 6th, 2024 11:41PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 6th, 2024 12:00AM
|
4.24488
|
38K
|
24.05.01
|
4.24488
|
38696
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 5th, 2024 11:25PM
|
May 5th, 2024 11:25PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 12th, 2024 12:00AM
|
4.06475
|
1.0M
|
15.7.0
|
4.06475
|
1030622
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 11th, 2024 11:56PM
|
May 11th, 2024 11:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 11th, 2024 12:00AM
|
4.06471
|
1.0M
|
15.7.0
|
4.06471
|
1030293
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 10th, 2024 11:20PM
|
May 10th, 2024 11:20PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 10th, 2024 12:00AM
|
4.0644
|
1.0M
|
15.7.0
|
4.0644
|
1028438
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 9th, 2024 11:09PM
|
May 9th, 2024 11:09PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 9th, 2024 12:00AM
|
4.06428
|
1.0M
|
15.7.0
|
4.06428
|
1027806
|
Tinder Inc.
|
0.00
|
USD
|
249.9 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 8th, 2024 11:17PM
|
May 8th, 2024 11:17PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 7th, 2024 12:00AM
|
4.06376
|
1.0M
|
15.6.0
|
4.06376
|
1026023
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 6th, 2024 11:41PM
|
May 6th, 2024 11:41PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 6th, 2024 12:00AM
|
4.06343
|
1.0M
|
15.6.0
|
4.06343
|
1024753
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 5th, 2024 11:25PM
|
May 5th, 2024 11:25PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 5th, 2024 12:00AM
|
4.06017
|
15K
|
24.01.01
|
4.06017
|
15854
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 4th, 2024 12:00AM
|
4.05963
|
15K
|
24.01.01
|
4.05963
|
15849
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 3rd, 2024 12:00AM
|
4.05983
|
15K
|
24.01.01
|
4.05983
|
15846
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 2nd, 2024 12:00AM
|
4.05984
|
15K
|
24.01.01
|
4.05984
|
15842
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 1st, 2024 12:00AM
|
4.05968
|
15K
|
24.01.01
|
4.05968
|
15834
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 30th, 2024 12:00AM
|
4.05968
|
15K
|
24.01.01
|
4.05968
|
15834
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 29th, 2024 12:00AM
|
4.05933
|
15K
|
24.01.01
|
4.05933
|
15828
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 5th, 2024 12:00AM
|
3.82956
|
139K
|
24.05.00
|
3.82956
|
139615
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 4th, 2024 12:00AM
|
3.82957
|
139K
|
24.05.00
|
3.82957
|
139578
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 3rd, 2024 12:00AM
|
3.8296
|
139K
|
24.04.01
|
3.8296
|
139550
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 2nd, 2024 12:00AM
|
3.82968
|
139K
|
24.04.01
|
3.82968
|
139517
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 1st, 2024 12:00AM
|
3.82967
|
139K
|
24.04.01
|
3.82967
|
139466
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 30th, 2024 12:00AM
|
3.82967
|
139K
|
24.04.01
|
3.82967
|
139466
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 29th, 2024 12:00AM
|
3.82977
|
139K
|
24.04.01
|
3.82977
|
139421
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 5th, 2024 12:00AM
|
4.32266
|
262K
|
88.4.1
|
4.32266
|
262794
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 4th, 2024 12:00AM
|
4.32268
|
262K
|
88.4.1
|
4.32268
|
262754
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 3rd, 2024 12:00AM
|
4.3227
|
262K
|
88.4.0
|
4.3227
|
262715
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 2nd, 2024 12:00AM
|
4.32271
|
262K
|
88.4.0
|
4.32271
|
262683
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 1st, 2024 12:00AM
|
4.32275
|
262K
|
88.3.0
|
4.32275
|
262605
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 30th, 2024 12:00AM
|
4.32273
|
262K
|
88.3.0
|
4.32273
|
262575
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 29th, 2024 12:00AM
|
4.32275
|
262K
|
88.3.0
|
4.32275
|
262557
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 5th, 2024 12:00AM
|
3.90326
|
51K
|
24.01.01
|
3.90326
|
51522
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|